Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 948,238 | $29,775 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 1,239,755 | $38,184 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 513,258 | $15,844 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 412,519 | $13,700 | $33.15 | $30.37 - $35.76 |
| Q1 2024 | 189,798 | $14,485 | $31.17 | $27.39 - $35.97 |
| Q1 2023 | 118,108 | $6,537 | $25.17 | $21.64 - $27.62 |
| Q1 2022 | 251,957 | $15,616 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 827,813 | $34,975 | $16.72 | $14.67 - $17.88 |
| Q1 2021 | 1,017,345 | $31,405 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 3,411,967 | $82,058 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 1,526,204 | $24,435 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 3,264,679 | $56,903 | $6.17 | $4.38 - $8.38 |
| Q4 2019 | 448,390 | $14,505 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 467,434 | $12,448 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 289,149 | $7,798 | $9.77 | $8.83 - $11.04 |