CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,442 Value ($000) $455 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 13,221 Value ($000) $423 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 14,342 Value ($000) $450 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 9,219 Value ($000) $284 Avg Close $29.57 Range $24.95 - $32.63

Q4 2018

Shares 226 Value ($000) $5 Avg Close $9.44 Range $7.52 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,442	$455	$32.42	$29.68 - $35.12
Q3 2025	13,221	$423	$31.32	$29.30 - $33.24
Q2 2025	14,342	$450	$29.98	$24.33 - $34.34
Q1 2025	9,219	$284	$29.57	$24.95 - $32.63
Q4 2018	226	$5	$9.44	$7.52 - $11.65