CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,114 Value ($000) $867 Avg Close $31.32 Range $29.30 - $33.24

Q1 2024

Shares 46,707 Value ($000) $3,565 Avg Close $31.17 Range $27.39 - $35.97

Q4 2023

Shares 65,590 Value ($000) $4,297 Avg Close $29.83 Range $27.19 - $31.64

Q3 2023

Shares 8,394 Value ($000) $543 Avg Close $27.87 Range $24.38 - $30.89

Q1 2020

Shares 22,712 Value ($000) $308,000 Avg Close $8.74 Range $2.41 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,114	$867	$31.32	$29.30 - $33.24
Q1 2024	46,707	$3,565	$31.17	$27.39 - $35.97
Q4 2023	65,590	$4,297	$29.83	$27.19 - $31.64
Q3 2023	8,394	$543	$27.87	$24.38 - $30.89
Q1 2020	22,712	$308,000	$8.74	$2.41 - $11.75