CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 412 Value ($000) $14 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 412 Value ($000) $15 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 206 Value ($000) $16 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 206 Value ($000) $13 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 206 Value ($000) $13 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 210 Value ($000) $12 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 210 Value ($000) $12 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 227 Value ($000) $13 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 227 Value ($000) $11 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 237 Value ($000) $13 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 237 Value ($000) $15 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 237 Value ($000) $10 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 252 Value ($000) $9 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 252 Value ($000) $9 Avg Close $13.30 Range $11.40 - $15.05