CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,203 Value ($000) $407 Avg Close $29.83 Range $27.19 - $31.64

Q3 2023

Shares 6,734 Value ($000) $436 Avg Close $27.87 Range $24.38 - $30.89

Q2 2023

Shares 7,032 Value ($000) $396 Avg Close $25.69 Range $23.94 - $28.00

Q1 2023

Shares 7,030 Value ($000) $389 Avg Close $25.17 Range $21.64 - $27.62

Q4 2022

Shares 4,214 Value ($000) $234 Avg Close $25.10 Range $21.23 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,203	$407	$29.83	$27.19 - $31.64
Q3 2023	6,734	$436	$27.87	$24.38 - $30.89
Q2 2023	7,032	$396	$25.69	$23.94 - $28.00
Q1 2023	7,030	$389	$25.17	$21.64 - $27.62
Q4 2022	4,214	$234	$25.10	$21.23 - $27.43