CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,118 Value ($000) $220 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 6,900 Value ($000) $229 Avg Close $33.15 Range $30.37 - $35.76

Q2 2024

Shares 6,800 Value ($000) $242 Avg Close $35.42 Range $31.40 - $38.80

Q1 2024

Shares 3,400 Value ($000) $259 Avg Close $31.17 Range $27.39 - $35.97

Q4 2023

Shares 3,400 Value ($000) $223 Avg Close $29.83 Range $27.19 - $31.64

Q3 2023

Shares 3,100 Value ($000) $200 Avg Close $27.87 Range $24.38 - $30.89

Q2 2022

Shares 226 Value ($000) $12,131 Avg Close $25.60 Range $20.54 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,118	$220	$32.47	$28.46 - $36.46
Q3 2024	6,900	$229	$33.15	$30.37 - $35.76
Q2 2024	6,800	$242	$35.42	$31.40 - $38.80
Q1 2024	3,400	$259	$31.17	$27.39 - $35.97
Q4 2023	3,400	$223	$29.83	$27.19 - $31.64
Q3 2023	3,100	$200	$27.87	$24.38 - $30.89
Q2 2022	226	$12,131	$25.60	$20.54 - $29.08