CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,792 Value ($000) $6,115 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 177,198 Value ($000) $5,620 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 174,213 Value ($000) $5,501 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 175,818 Value ($000) $5,255 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 178,856 Value ($000) $5,605 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 174,851 Value ($000) $5,817 Avg Close $33.15 Range $30.37 - $35.76

Q2 2024

Shares 174,096 Value ($000) $6,371 Avg Close $35.42 Range $31.40 - $38.80

Q1 2024

Shares 86,598 Value ($000) $6,549 Avg Close $31.17 Range $27.39 - $35.97

Q4 2023

Shares 85,476 Value ($000) $5,679 Avg Close $29.83 Range $27.19 - $31.64

Q3 2023

Shares 85,476 Value ($000) $5,157 Avg Close $27.87 Range $24.38 - $30.89

Q2 2023

Shares 85,208 Value ($000) $4,734 Avg Close $25.69 Range $23.94 - $28.00

Q1 2023

Shares 80,904 Value ($000) $4,709 Avg Close $25.17 Range $21.64 - $27.62

Q4 2022

Shares 80,419 Value ($000) $4,483 Avg Close $25.10 Range $21.23 - $27.43

Q3 2022

Shares 80,454 Value ($000) $4,146 Avg Close $22.25 Range $18.55 - $25.43

Q2 2022

Shares 79,363 Value ($000) $4,482 Avg Close $25.60 Range $20.54 - $29.08

Q1 2022

Shares 81,257 Value ($000) $4,630 Avg Close $22.24 Range $17.26 - $26.41

Q4 2021

Shares 80,922 Value ($000) $3,822 Avg Close $16.72 Range $14.67 - $17.88

Q3 2021

Shares 81,416 Value ($000) $2,876 Avg Close $13.45 Range $11.79 - $14.98

Q2 2021

Shares 64,716 Value ($000) $2,332 Avg Close $13.30 Range $11.40 - $15.05

Q1 2021

Shares 61,785 Value ($000) $1,890 Avg Close $10.80 Range $8.74 - $12.74

Q4 2020

Shares 51,200 Value ($000) $1,231 Avg Close $7.94 Range $5.72 - $9.97

Q3 2020

Shares 44,880 Value ($000) $721 Avg Close $6.98 Range $6.10 - $8.03

Q2 2020

Shares 45,065 Value ($000) $801 Avg Close $6.17 Range $4.38 - $8.38

Q1 2020

Shares 51,453 Value ($000) $685 Avg Close $8.74 Range $2.41 - $11.75

Q4 2019

Shares 55,278 Value ($000) $1,790 Avg Close $9.88 Range $8.59 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,792	$6,115	$32.42	$29.68 - $35.12
Q3 2025	177,198	$5,620	$31.32	$29.30 - $33.24
Q2 2025	174,213	$5,501	$29.98	$24.33 - $34.34
Q1 2025	175,818	$5,255	$29.57	$24.95 - $32.63
Q4 2024	178,856	$5,605	$32.47	$28.46 - $36.46
Q3 2024	174,851	$5,817	$33.15	$30.37 - $35.76
Q2 2024	174,096	$6,371	$35.42	$31.40 - $38.80
Q1 2024	86,598	$6,549	$31.17	$27.39 - $35.97
Q4 2023	85,476	$5,679	$29.83	$27.19 - $31.64
Q3 2023	85,476	$5,157	$27.87	$24.38 - $30.89
Q2 2023	85,208	$4,734	$25.69	$23.94 - $28.00
Q1 2023	80,904	$4,709	$25.17	$21.64 - $27.62
Q4 2022	80,419	$4,483	$25.10	$21.23 - $27.43
Q3 2022	80,454	$4,146	$22.25	$18.55 - $25.43
Q2 2022	79,363	$4,482	$25.60	$20.54 - $29.08
Q1 2022	81,257	$4,630	$22.24	$17.26 - $26.41
Q4 2021	80,922	$3,822	$16.72	$14.67 - $17.88
Q3 2021	81,416	$2,876	$13.45	$11.79 - $14.98
Q2 2021	64,716	$2,332	$13.30	$11.40 - $15.05
Q1 2021	61,785	$1,890	$10.80	$8.74 - $12.74
Q4 2020	51,200	$1,231	$7.94	$5.72 - $9.97
Q3 2020	44,880	$721	$6.98	$6.10 - $8.03
Q2 2020	45,065	$801	$6.17	$4.38 - $8.38
Q1 2020	51,453	$685	$8.74	$2.41 - $11.75
Q4 2019	55,278	$1,790	$9.88	$8.59 - $11.67