Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 261,513 | $10,354 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 360,272 | $14,434 | $33.15 | $30.37 - $35.76 |
| Q1 2024 | 204,624 | $18,862 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 141,386 | $10,899 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 392,802 | $25,403 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 433,515 | $24,390 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 435,966 | $24,131 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 394,780 | $21,922 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 335,118 | $19,223 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 349,202 | $21,548 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 474,996 | $32,955 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 644,149 | $30,715 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 732,919 | $30,279 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 644,855 | $25,887 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 694,855 | $24,082 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 374,039 | $10,207 | $7.94 | $5.72 - $9.97 |