Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,550 | $3,167 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 94,972 | $3,035 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 85,869 | $2,696 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 77,253 | $2,379 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 76,696 | $2,368 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 77,702 | $2,580 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 77,072 | $2,744 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 40,245 | $3,071 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 38,872 | $2,547 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 36,542 | $2,363 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 31,622 | $1,779 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 34,567 | $1,913 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 35,194 | $1,954 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 34,469 | $1,605 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 36,412 | $1,955 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 69,311 | $4,296 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 92,367 | $3,903 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 90,753 | $3,316 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 86,102 | $3,124 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 85,109 | $2,627 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 79,370 | $1,909 | $7.94 | $5.72 - $9.97 |