CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,951 Value ($000) $1,319 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 37,951 Value ($000) $1,230 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 39,122 Value ($000) $1,244 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 38,128 Value ($000) $1,711 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 26,088 Value ($000) $1,158 Avg Close $32.47 Range $28.46 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,951	$1,319	$32.42	$29.68 - $35.12
Q3 2025	37,951	$1,230	$31.32	$29.30 - $33.24
Q2 2025	39,122	$1,244	$29.98	$24.33 - $34.34
Q1 2025	38,128	$1,711	$29.57	$24.95 - $32.63
Q4 2024	26,088	$1,158	$32.47	$28.46 - $36.46