CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $2 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 59 Value ($000) $2 Avg Close $31.32 Range $29.30 - $33.24

Q1 2025

Shares 618 Value ($000) $19 Avg Close $29.57 Range $24.95 - $32.63

Q1 2024

Shares 255 Value ($000) $19 Avg Close $31.17 Range $27.39 - $35.97

Q1 2022

Shares 115 Value ($000) $7 Avg Close $22.24 Range $17.26 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$2	$32.42	$29.68 - $35.12
Q3 2025	59	$2	$31.32	$29.30 - $33.24
Q1 2025	618	$19	$29.57	$24.95 - $32.63
Q1 2024	255	$19	$31.17	$27.39 - $35.97
Q1 2022	115	$7	$22.24	$17.26 - $26.41