CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059,826 Value ($000) $35,875 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 1,331,735 Value ($000) $42,562 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 939,275 Value ($000) $29,493 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 714,856 Value ($000) $22,018 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 546,808 Value ($000) $16,880 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 468,883 Value ($000) $15,572 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 235,186 Value ($000) $8,373 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 85,928 Value ($000) $6,558 Avg Close $31.17 Range $27.39 - $35.97
Q3 2023
Shares 231,316 Value ($000) $14,959 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 14,295 Value ($000) $804 Avg Close $25.69 Range $23.94 - $28.00
Q4 2022
Shares 469,972 Value ($000) $26,091 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 250,249 Value ($000) $11,614 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 15,000 Value ($000) $804 Avg Close $25.60 Range $20.54 - $29.08
Q4 2021
Shares 45,000 Value ($000) $1,893 Avg Close $16.72 Range $14.67 - $17.88