CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,344 Value ($000) $21,457 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 482,719 Value ($000) $15,355 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 498,552 Value ($000) $15,996 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 533,520 Value ($000) $14,897 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 568,968 Value ($000) $18,536 Avg Close $32.47 Range $28.46 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,344	$21,457	$32.42	$29.68 - $35.12
Q3 2025	482,719	$15,355	$31.32	$29.30 - $33.24
Q2 2025	498,552	$15,996	$29.98	$24.33 - $34.34
Q1 2025	533,520	$14,897	$29.57	$24.95 - $32.63
Q4 2024	568,968	$18,536	$32.47	$28.46 - $36.46