Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 189,901 | $6,428 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 32 | $5,980 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 185,794 | $5,834 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 180,715 | $5,566 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 167,004 | $5,155 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 162,179 | $5,386 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 154,820 | $5,512 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 76,380 | $5,829 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 74,679 | $4,893 | $29.83 | $27.19 - $31.64 |
| Q2 2023 | 80,676 | $4,538 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 77,869 | $4,309 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 76,936 | $4,272 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 73,038 | $3,401 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 65,760 | $3,530 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 67,985 | $4,214 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 55,939 | $2,367 | $16.72 | $14.67 - $17.88 |