CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,451 Value ($000) $1,517 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 47,508 Value ($000) $1,492 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 48,381 Value ($000) $1,515 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 31,845 Value ($000) $983 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 31,240 Value ($000) $1,037 Avg Close $33.15 Range $30.37 - $35.76

Q2 2024

Shares 27,222 Value ($000) $969 Avg Close $35.42 Range $31.40 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,451	$1,517	$31.32	$29.30 - $33.24
Q2 2025	47,508	$1,492	$29.98	$24.33 - $34.34
Q1 2025	48,381	$1,515	$29.57	$24.95 - $32.63
Q4 2024	31,845	$983	$32.47	$28.46 - $36.46
Q3 2024	31,240	$1,037	$33.15	$30.37 - $35.76
Q2 2024	27,222	$969	$35.42	$31.40 - $38.80