CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,100 Value ($000) $61 Avg Close $25.10 Range $21.23 - $27.43

Q3 2022

Shares 1,100 Value ($000) $51 Avg Close $22.25 Range $18.55 - $25.43

Q2 2022

Shares 1,100 Value ($000) $59 Avg Close $25.60 Range $20.54 - $29.08

Q1 2022

Shares 1,600 Value ($000) $99 Avg Close $22.24 Range $17.26 - $26.41

Q4 2021

Shares 3,300 Value ($000) $139 Avg Close $16.72 Range $14.67 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,100	$61	$25.10	$21.23 - $27.43
Q3 2022	1,100	$51	$22.25	$18.55 - $25.43
Q2 2022	1,100	$59	$25.60	$20.54 - $29.08
Q1 2022	1,600	$99	$22.24	$17.26 - $26.41
Q4 2021	3,300	$139	$16.72	$14.67 - $17.88