CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,161 Value ($000) $2,646 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 48,912 Value ($000) $1,563 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 40,432 Value ($000) $1,270 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 31,967 Value ($000) $985 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 24,224 Value ($000) $748 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 22,770 Value ($000) $756 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 78,793 Value ($000) $2,805 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 48,902 Value ($000) $3,732 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 50,735 Value ($000) $3,324 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 51,736 Value ($000) $3,346 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 50,449 Value ($000) $2,838 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 50,298 Value ($000) $2,784 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 3,624 Value ($000) $201 Avg Close $25.10 Range $21.23 - $27.43