CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $147 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 4,200 Value ($000) $135 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 4,200 Value ($000) $133 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 1,800 Value ($000) $56 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 1,800 Value ($000) $56 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 1,800 Value ($000) $60 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 1,800 Value ($000) $65 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 900 Value ($000) $69 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 900 Value ($000) $59 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 900 Value ($000) $59 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 900 Value ($000) $51 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 900 Value ($000) $50 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 900 Value ($000) $51 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 900 Value ($000) $42 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 925 Value ($000) $50 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 900 Value ($000) $56 Avg Close $22.24 Range $17.26 - $26.41
Q3 2021
Shares 900 Value ($000) $33 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 900 Value ($000) $33 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 900 Value ($000) $28 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 900 Value ($000) $22 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 900 Value ($000) $15 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 900 Value ($000) $16 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 900 Value ($000) $12 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 900 Value ($000) $29 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 900 Value ($000) $24 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 1,830 Value ($000) $50 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 3,255 Value ($000) $90 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 3,255 Value ($000) $79 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 3,255 Value ($000) $107 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 3,255 Value ($000) $118 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 3,255 Value ($000) $103 Avg Close $11.03 Range $9.80 - $12.63