CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,894 Value ($000) $2,318 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 47,606 Value ($000) $1,541 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 47,729 Value ($000) $1,519 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 46,743 Value ($000) $1,466 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 45,708 Value ($000) $1,428 Avg Close $32.47 Range $28.46 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,894	$2,318	$32.42	$29.68 - $35.12
Q3 2025	47,606	$1,541	$31.32	$29.30 - $33.24
Q2 2025	47,729	$1,519	$29.98	$24.33 - $34.34
Q1 2025	46,743	$1,466	$29.57	$24.95 - $32.63
Q4 2024	45,708	$1,428	$32.47	$28.46 - $36.46