CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,814 Value ($000) $1,483 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 43,554 Value ($000) $1,392 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 41,006 Value ($000) $1,288 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 32,889 Value ($000) $1,013 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 20,056 Value ($000) $619 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 20,483 Value ($000) $680 Avg Close $33.15 Range $30.37 - $35.76

Q2 2024

Shares 19,943 Value ($000) $710 Avg Close $35.42 Range $31.40 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,814	$1,483	$32.42	$29.68 - $35.12
Q3 2025	43,554	$1,392	$31.32	$29.30 - $33.24
Q2 2025	41,006	$1,288	$29.98	$24.33 - $34.34
Q1 2025	32,889	$1,013	$29.57	$24.95 - $32.63
Q4 2024	20,056	$619	$32.47	$28.46 - $36.46
Q3 2024	20,483	$680	$33.15	$30.37 - $35.76
Q2 2024	19,943	$710	$35.42	$31.40 - $38.80