CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,653,439 Value ($000) $89,879 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 2,609,357 Value ($000) $83,447 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 2,595,601 Value ($000) $81,565 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 2,930,646 Value ($000) $90,211 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 2,875,682 Value ($000) $88,763 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 2,767,080 Value ($000) $91,902 Avg Close $33.15 Range $30.37 - $35.76

Q2 2024

Shares 2,704,373 Value ($000) $96,189 Avg Close $35.42 Range $31.40 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,653,439	$89,879	$32.42	$29.68 - $35.12
Q3 2025	2,609,357	$83,447	$31.32	$29.30 - $33.24
Q2 2025	2,595,601	$81,565	$29.98	$24.33 - $34.34
Q1 2025	2,930,646	$90,211	$29.57	$24.95 - $32.63
Q4 2024	2,875,682	$88,763	$32.47	$28.46 - $36.46
Q3 2024	2,767,080	$91,902	$33.15	$30.37 - $35.76
Q2 2024	2,704,373	$96,189	$35.42	$31.40 - $38.80