CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,551 Value ($000) $2,082 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 54,469 Value ($000) $1,767 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 51,112 Value ($000) $1,555 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 45,629 Value ($000) $1,324 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 44,048 Value ($000) $1,338 Avg Close $32.47 Range $28.46 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,551	$2,082	$32.42	$29.68 - $35.12
Q3 2025	54,469	$1,767	$31.32	$29.30 - $33.24
Q2 2025	51,112	$1,555	$29.98	$24.33 - $34.34
Q1 2025	45,629	$1,324	$29.57	$24.95 - $32.63
Q4 2024	44,048	$1,338	$32.47	$28.46 - $36.46