CANADIAN PAC RY LTD

CUSIP: 13645T100 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,110 Value ($000) $162 Avg Close — Range —
Q4 2022
Shares 2,110 Value ($000) $157 Avg Close — Range —
Q3 2022
Shares 1,735 Value ($000) $116 Avg Close — Range —
Q2 2022
Shares 1,060 Value ($000) $74 Avg Close — Range —
Q1 2022
Shares 710 Value ($000) $59 Avg Close — Range —
Q4 2021
Shares 865 Value ($000) $62 Avg Close — Range —
Q3 2021
Shares 865 Value ($000) $67 Avg Close — Range —
Q2 2021
Shares 865 Value ($000) $67 Avg Close — Range —
Q1 2021
Shares 173 Value ($000) $66 Avg Close — Range —
Q4 2020
Shares 173 Value ($000) $58 Avg Close — Range —
Q3 2020
Shares 173 Value ($000) $53 Avg Close — Range —
Q2 2020
Shares 198 Value ($000) $54 Avg Close — Range —
Q1 2020
Shares 198 Value ($000) $43 Avg Close — Range —
Q4 2019
Shares 198 Value ($000) $53 Avg Close — Range —
Q3 2019
Shares 298 Value ($000) $66 Avg Close — Range —
Q2 2019
Shares 298 Value ($000) $70 Avg Close — Range —
Q1 2019
Shares 298 Value ($000) $67 Avg Close — Range —
Q4 2018
Shares 298 Value ($000) $53 Avg Close — Range —
Q3 2018
Shares 298 Value ($000) $63 Avg Close — Range —
Q2 2018
Shares 298 Value ($000) $55 Avg Close — Range —
Q1 2018
Shares 298 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 298 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 298 Value ($000) $50 Avg Close — Range —
Q2 2017
Shares 298 Value ($000) $48 Avg Close — Range —
Q1 2017
Shares 298 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 298 Value ($000) $43 Avg Close — Range —
Q3 2016
Shares 298 Value ($000) $46 Avg Close — Range —
Q2 2016
Shares 298 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 298 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 298 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 338 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 343 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 343 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 373 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 298 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 298 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 298 Value ($000) $45 Avg Close — Range —