CANADIAN PAC RY LTD

CUSIP: 13645T100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100,400 Value ($000) $17,721 Avg Close — Range —
Q4 2017
Shares 101,000 Value ($000) $18,459 Avg Close — Range —
Q3 2017
Shares 103,200 Value ($000) $17,341 Avg Close — Range —
Q2 2017
Shares 103,200 Value ($000) $16,596 Avg Close — Range —
Q1 2017
Shares 105,600 Value ($000) $15,515 Avg Close — Range —
Q4 2016
Shares 97,800 Value ($000) $13,963 Avg Close — Range —
Q3 2016
Shares 97,800 Value ($000) $14,934 Avg Close — Range —
Q2 2016
Shares 74,800 Value ($000) $9,633 Avg Close — Range —
Q1 2016
Shares 109,900 Value ($000) $14,583 Avg Close — Range —
Q4 2015
Shares 130,400 Value ($000) $16,639 Avg Close — Range —
Q3 2015
Shares 126,800 Value ($000) $18,205 Avg Close — Range —
Q2 2015
Shares 125,800 Value ($000) $20,157 Avg Close — Range —
Q1 2015
Shares 123,900 Value ($000) $22,637 Avg Close — Range —
Q4 2014
Shares 131,500 Value ($000) $25,339 Avg Close — Range —
Q3 2014
Shares 139,100 Value ($000) $28,859 Avg Close — Range —
Q2 2014
Shares 151,300 Value ($000) $27,406 Avg Close — Range —
Q1 2014
Shares 153,300 Value ($000) $23,061 Avg Close — Range —
Q4 2013
Shares 151,800 Value ($000) $22,970 Avg Close — Range —
Q3 2013
Shares 183,000 Value ($000) $22,564 Avg Close — Range —
Q2 2013
Shares 183,000 Value ($000) $22,213 Avg Close — Range —