CANADIAN PAC RY LTD

CUSIP: 13645T100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 284 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 284 Value ($000) $23 Avg Close — Range —
Q4 2021
Shares 284 Value ($000) $20 Avg Close — Range —
Q3 2021
Shares 250 Value ($000) $16 Avg Close — Range —
Q2 2021
Shares 250 Value ($000) $19 Avg Close — Range —
Q1 2021
Shares 50 Value ($000) $19 Avg Close — Range —
Q4 2020
Shares 50 Value ($000) $17 Avg Close — Range —
Q3 2020
Shares 50 Value ($000) $15 Avg Close — Range —
Q2 2020
Shares 50 Value ($000) $13 Avg Close — Range —
Q1 2020
Shares 100 Value ($000) $22 Avg Close — Range —