CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,455 Value ($000) $991 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 12,745 Value ($000) $949 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 11,495 Value ($000) $911 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 10,649 Value ($000) $748 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 7,282 Value ($000) $527 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 7,650 Value ($000) $654 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 7,736 Value ($000) $609 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 7,767 Value ($000) $685 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 4,876 Value ($000) $385 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 9,654 Value ($000) $718 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 9,588 Value ($000) $774 Avg Close $77.51 Range $73.72 - $81.92