CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,413,253 Value ($000) $1,061,134 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 14,154,727 Value ($000) $1,054,206 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 14,475,775 Value ($000) $1,149,978 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 15,973,060 Value ($000) $1,120,962 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 19,369,840 Value ($000) $1,402,491 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 26,192,497 Value ($000) $2,240,147 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 27,782,054 Value ($000) $2,187,942 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 30,512,049 Value ($000) $2,690,233 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 27,966,452 Value ($000) $2,212,636 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 31,001,865 Value ($000) $2,304,549 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 30,448,702 Value ($000) $2,459,340 Avg Close $77.51 Range $73.72 - $81.92