CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,191 Value ($000) $603 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 9,344 Value ($000) $696 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 9,344 Value ($000) $741 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 9,344 Value ($000) $656 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 86,166 Value ($000) $6 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 252,909 Value ($000) $22 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 330,244 Value ($000) $26 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 572,838 Value ($000) $51 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 751,330 Value ($000) $59 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 676,012 Value ($000) $50 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 682,204 Value ($000) $55 Avg Close $77.51 Range $73.72 - $81.92