CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,292 Value ($000) $12,124 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 170,151 Value ($000) $12,702 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 170,289 Value ($000) $13,527 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 169,747 Value ($000) $11,940 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 168,929 Value ($000) $12,248 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 171,164 Value ($000) $14,665 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 171,392 Value ($000) $13,517 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 171,895 Value ($000) $15,180 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 174,640 Value ($000) $13,817 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 176,058 Value ($000) $13,125 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 175,288 Value ($000) $14,183 Avg Close $77.51 Range $73.72 - $81.92