CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,210 Value ($000) $835 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 11,210 Value ($000) $889 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 16,129 Value ($000) $1,132 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 16,129 Value ($000) $1,167 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 16,129 Value ($000) $1,380 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 16,129 Value ($000) $1,270 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 16,129 Value ($000) $1,422 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 16,129 Value ($000) $1,275 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 16,129 Value ($000) $1,200 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 16,794 Value ($000) $1,356 Avg Close $77.51 Range $73.72 - $81.92
Q1 2023
Shares 14,022 Value ($000) $1,079 Avg Close $75.65 Range $70.50 - $79.25