CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,107,664 Value ($000) $449,707 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 12,004,699 Value ($000) $894,230 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 12,442,874 Value ($000) $986,347 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 9,299,753 Value ($000) $652,936 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 5,456,887 Value ($000) $394,915 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 3,923,648 Value ($000) $335,629 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 4,860,283 Value ($000) $382,650 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 6,916,086 Value ($000) $609,791 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 4,869,915 Value ($000) $385,015 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 5,430,729 Value ($000) $404,101 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 4,879,702 Value ($000) $394,133 Avg Close $77.51 Range $73.72 - $81.92