CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,633 Value ($000) $562 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 7,223 Value ($000) $538 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 7,153 Value ($000) $567 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 93,332 Value ($000) $6,553 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 85,410 Value ($000) $6,181 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 87,938 Value ($000) $7,522 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 132,841 Value ($000) $10,459 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 160,685 Value ($000) $14,168 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 216,461 Value ($000) $17,113 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 1,336,563 Value ($000) $99,454 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 1,341,525 Value ($000) $108,355 Avg Close $77.51 Range $73.72 - $81.92