CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,098,660 Value ($000) $522,104 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 7,712,399 Value ($000) $573,305 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 8,188,548 Value ($000) $649,489 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 8,137,330 Value ($000) $570,085 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 8,449,437 Value ($000) $611,813 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 2,945,383 Value ($000) $251,778 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 1,596,909 Value ($000) $123,332 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 1,498,307 Value ($000) $124,042 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 1,484,631 Value ($000) $117,076 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 1,521,558 Value ($000) $110,858 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 1,538,179 Value ($000) $123,802 Avg Close $77.51 Range $73.72 - $81.92