CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,272,406 Value ($000) $314,557 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 2,562,707 Value ($000) $190,605 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 1,892,984 Value ($000) $150,423 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 2,094,147 Value ($000) $146,970 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 1,758,995 Value ($000) $127,212 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 2,083,106 Value ($000) $178,189 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 1,730,572 Value ($000) $136,248 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 1,779,512 Value ($000) $156,900 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 3,547,314 Value ($000) $280,451 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 3,398,403 Value ($000) $252,875 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 278,018 Value ($000) $23 Avg Close $77.51 Range $73.72 - $81.92