CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581,202 Value ($000) $116,424 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 1,542,970 Value ($000) $114,936 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 1,501,561 Value ($000) $119,029 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 1,331,934 Value ($000) $93,515 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 1,291,453 Value ($000) $93,462 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 1,205,943 Value ($000) $103,156 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 1,119,934 Value ($000) $88,172 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 1,071,924 Value ($000) $94,512 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 1,571,607 Value ($000) $124,251 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 1,690,502 Value ($000) $125,790 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 2,101,936 Value ($000) $169,773 Avg Close $77.51 Range $73.72 - $81.92