CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,097 Value ($000) $2,388 Avg Close $78.01 Range $71.75 - $83.98

Q2 2023

Shares 34,168 Value ($000) $2,760 Avg Close $77.51 Range $73.72 - $81.92

Q1 2023

Shares 35,188 Value ($000) $3 Avg Close $75.65 Range $70.50 - $79.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,097	$2,388	$78.01	$71.75 - $83.98
Q2 2023	34,168	$2,760	$77.51	$73.72 - $81.92
Q1 2023	35,188	$3	$75.65	$70.50 - $79.25