CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,475 Value ($000) $6,662 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 90,008 Value ($000) $6,705 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 92,220 Value ($000) $7,310 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 100,394 Value ($000) $7,049 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 97,705 Value ($000) $7,071 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 91,704 Value ($000) $7,844 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 89,036 Value ($000) $7,010 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 62,329 Value ($000) $5,496 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 60,171 Value ($000) $4,757 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 50,670 Value ($000) $3,770 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 49,919 Value ($000) $4,032 Avg Close $77.51 Range $73.72 - $81.92