CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 865 Value ($000) $74 Avg Close $81.43 Range $74.46 - $86.88

Q2 2024

Shares 865 Value ($000) $68 Avg Close $80.46 Range $71.47 - $88.25

Q1 2024

Shares 865 Value ($000) $76 Avg Close $82.86 Range $74.36 - $90.40

Q4 2023

Shares 865 Value ($000) $68 Avg Close $72.13 Range $67.91 - $79.23

Q3 2023

Shares 865 Value ($000) $64 Avg Close $78.01 Range $71.75 - $83.98

Q2 2023

Shares 865 Value ($000) $70 Avg Close $77.51 Range $73.72 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	865	$74	$81.43	$74.46 - $86.88
Q2 2024	865	$68	$80.46	$71.47 - $88.25
Q1 2024	865	$76	$82.86	$74.36 - $90.40
Q4 2023	865	$68	$72.13	$67.91 - $79.23
Q3 2023	865	$64	$78.01	$71.75 - $83.98
Q2 2023	865	$70	$77.51	$73.72 - $81.92