CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,930 Value ($000) $510 Avg Close $73.60 Range $68.42 - $78.49

Q3 2025

Shares 8,377 Value ($000) $624 Avg Close $76.24 Range $72.17 - $83.47

Q2 2025

Shares 7,366 Value ($000) $584 Avg Close $76.59 Range $66.20 - $83.19

Q1 2025

Shares 6,848 Value ($000) $481 Avg Close $75.61 Range $67.71 - $82.02

Q4 2024

Shares 7,069 Value ($000) $512 Avg Close $76.44 Range $70.33 - $85.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,930	$510	$73.60	$68.42 - $78.49
Q3 2025	8,377	$624	$76.24	$72.17 - $83.47
Q2 2025	7,366	$584	$76.59	$66.20 - $83.19
Q1 2025	6,848	$481	$75.61	$67.71 - $82.02
Q4 2024	7,069	$512	$76.44	$70.33 - $85.09