CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,598,991 Value ($000) $1,371,095 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 18,642,229 Value ($000) $1,388,721 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 21,002,374 Value ($000) $1,665,106 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 20,865,404 Value ($000) $1,464,094 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 20,761,327 Value ($000) $1,502,461 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 21,704,412 Value ($000) $1,859,281 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 21,722,035 Value ($000) $1,710,317 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 21,703,229 Value ($000) $1,915,196 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 21,170,926 Value ($000) $1,682,256 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 14,335,655 Value ($000) $1,070,046 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 14,407,492 Value ($000) $1,164,873 Avg Close $77.51 Range $73.72 - $81.92