CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,574 Value ($000) $204 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 3,074 Value ($000) $216 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 3,074 Value ($000) $222 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 3,754 Value ($000) $321 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 2,743 Value ($000) $216 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 2,773 Value ($000) $244 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 2,773 Value ($000) $219 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 3,227 Value ($000) $240 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 3,257 Value ($000) $263 Avg Close $77.51 Range $73.72 - $81.92
Q1 2023
Shares 3,833 Value ($000) $295 Avg Close $75.65 Range $70.50 - $79.25