CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,361 Value ($000) $247 Avg Close $73.60 Range $68.42 - $78.49
Q2 2025
Shares 2,545 Value ($000) $202 Avg Close $76.59 Range $66.20 - $83.19
Q3 2024
Shares 3,452 Value ($000) $295 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 2,560 Value ($000) $276 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 2,532 Value ($000) $302 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 3,437 Value ($000) $272 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 3,430 Value ($000) $255 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 2,931 Value ($000) $314 Avg Close $77.51 Range $73.72 - $81.92