CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,175 Value ($000) $2,154 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 25,450 Value ($000) $1,787 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 24,527 Value ($000) $1,775 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 21,468 Value ($000) $1,836 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 21,094 Value ($000) $1,661 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 20,548 Value ($000) $1,812 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 17,983 Value ($000) $1,422 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 24,633 Value ($000) $1,833 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 24,619 Value ($000) $1,988 Avg Close $77.51 Range $73.72 - $81.92