CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744,870 Value ($000) $54,845 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 749,316 Value ($000) $56 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 714,112 Value ($000) $57 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 666,236 Value ($000) $47 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 749,730 Value ($000) $54 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 553,731 Value ($000) $47 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 553,109 Value ($000) $44 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 554,066 Value ($000) $49 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 511,610 Value ($000) $40 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 488,797 Value ($000) $36 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 470,922 Value ($000) $38 Avg Close $77.51 Range $73.72 - $81.92