CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,303 Value ($000) $5,839 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 81,330 Value ($000) $6,058 Avg Close $76.24 Range $72.17 - $83.47
Q1 2025
Shares 213,562 Value ($000) $14,994 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 277,792 Value ($000) $20,104 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 413,151 Value ($000) $35,341 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 394,851 Value ($000) $31,087 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 26 Value ($000) $2 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 755 Value ($000) $60 Avg Close $72.13 Range $67.91 - $79.23