CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230,640 Value ($000) $90,645 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 743,054 Value ($000) $55,353 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 769,806 Value ($000) $61,032 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 746,190 Value ($000) $52,359 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 799,719 Value ($000) $57,874 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 797,126 Value ($000) $68,251 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 957,032 Value ($000) $75,354 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 1,002,132 Value ($000) $88,442 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 1,069,400 Value ($000) $85,026 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 1,287,923 Value ($000) $96,175 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 1,356,524 Value ($000) $109,691 Avg Close $77.51 Range $73.72 - $81.92