CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649,718 Value ($000) $121,458 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 1,918,830 Value ($000) $142,884 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 2,463,076 Value ($000) $195,698 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 2,632,355 Value ($000) $184,773 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 3,324,238 Value ($000) $240,423 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 2,869,584 Value ($000) $245,403 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 2,100,382 Value ($000) $165,419 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 421,598 Value ($000) $37,174 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 421,274 Value ($000) $33,333 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 2,214,093 Value ($000) $164,567 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 2,060,508 Value ($000) $166,401 Avg Close $77.51 Range $73.72 - $81.92