CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,080 Value ($000) $227 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 4,188 Value ($000) $313 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 3,516 Value ($000) $279 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 6,905 Value ($000) $486 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 6,994 Value ($000) $507 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 6,261 Value ($000) $536 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 5,370 Value ($000) $424 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 5,570 Value ($000) $492 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 5,084 Value ($000) $403 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 6,362 Value ($000) $474 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 6,167 Value ($000) $499 Avg Close $77.51 Range $73.72 - $81.92