CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,109 Value ($000) $88 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 1,076 Value ($000) $76 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 3,675 Value ($000) $266 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 5,189 Value ($000) $444 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 5,189 Value ($000) $408 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 5,157 Value ($000) $455 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 6,280 Value ($000) $496 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 4,771 Value ($000) $355 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 4,771 Value ($000) $385 Avg Close $77.51 Range $73.72 - $81.92