CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,032 Value ($000) $320 Avg Close $76.59 Range $66.20 - $83.19

Q1 2025

Shares 3,916 Value ($000) $275 Avg Close $75.61 Range $67.71 - $82.02

Q4 2024

Shares 4,235 Value ($000) $306 Avg Close $76.44 Range $70.33 - $85.09

Q3 2024

Shares 4,235 Value ($000) $362 Avg Close $81.43 Range $74.46 - $86.88

Q2 2024

Shares 4,235 Value ($000) $333 Avg Close $80.46 Range $71.47 - $88.25

Q2 2023

Shares 2,543 Value ($000) $205 Avg Close $77.51 Range $73.72 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,032	$320	$76.59	$66.20 - $83.19
Q1 2025	3,916	$275	$75.61	$67.71 - $82.02
Q4 2024	4,235	$306	$76.44	$70.33 - $85.09
Q3 2024	4,235	$362	$81.43	$74.46 - $86.88
Q2 2024	4,235	$333	$80.46	$71.47 - $88.25
Q2 2023	2,543	$205	$77.51	$73.72 - $81.92